BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.6 | 3.63 | 3.57 | 3.61 | 2.09 Million |
| 25 Jun, 2025 | 3.65 | 3.65 | 3.56 | 3.56 | 4.38 Million |
| 24 Jun, 2025 | 3.88 | 3.89 | 3.74 | 3.74 | 3.61 Million |
| 23 Jun, 2025 | 3.67 | 3.92 | 3.67 | 3.88 | 8.12 Million |
| 20 Jun, 2025 | 3.69 | 3.71 | 3.56 | 3.6 | 10.27 Million |
| 18 Jun, 2025 | 3.64 | 3.86 | 3.61 | 3.74 | 6.72 Million |
| 17 Jun, 2025 | 3.68 | 3.7 | 3.53 | 3.65 | 8.47 Million |
| 16 Jun, 2025 | 3.8 | 3.85 | 3.63 | 3.67 | 3.66 Million |
| 13 Jun, 2025 | 3.6 | 3.74 | 3.57 | 3.71 | 5.32 Million |
| 12 Jun, 2025 | 3.73 | 3.74 | 3.62 | 3.67 | 3.61 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG