BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.8 | 3.84 | 3.77 | 3.81 | 3.31 Million |
| 10 Jun, 2025 | 3.79 | 3.85 | 3.74 | 3.83 | 3.35 Million |
| 09 Jun, 2025 | 3.62 | 3.74 | 3.62 | 3.71 | 3.9 Million |
| 06 Jun, 2025 | 3.64 | 3.67 | 3.6 | 3.62 | 3.3 Million |
| 05 Jun, 2025 | 3.6 | 3.64 | 3.57 | 3.62 | 3.98 Million |
| 04 Jun, 2025 | 3.61 | 3.62 | 3.56 | 3.56 | 5.35 Million |
| 03 Jun, 2025 | 3.6 | 3.63 | 3.58 | 3.59 | 2.23 Million |
| 02 Jun, 2025 | 3.53 | 3.58 | 3.48 | 3.56 | 3.34 Million |
| 30 May, 2025 | 3.55 | 3.55 | 3.49 | 3.51 | 1.76 Million |
| 29 May, 2025 | 3.54 | 3.61 | 3.5 | 3.57 | 3.04 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG