BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.53 | 3.56 | 3.49 | 3.51 | 2.99 Million |
| 27 May, 2025 | 3.74 | 3.74 | 3.58 | 3.6 | 3.78 Million |
| 23 May, 2025 | 3.69 | 3.72 | 3.61 | 3.7 | 6.84 Million |
| 22 May, 2025 | 3.75 | 3.81 | 3.67 | 3.72 | 7.97 Million |
| 21 May, 2025 | 3.73 | 3.79 | 3.67 | 3.69 | 6.71 Million |
| 20 May, 2025 | 3.68 | 3.75 | 3.63 | 3.65 | 7.58 Million |
| 19 May, 2025 | 3.57 | 3.63 | 3.5 | 3.57 | 6.87 Million |
| 16 May, 2025 | 3.43 | 3.65 | 3.38 | 3.61 | 19.83 Million |
| 15 May, 2025 | 3.53 | 3.74 | 3.48 | 3.59 | 11.79 Million |
| 14 May, 2025 | 3.67 | 3.68 | 3.45 | 3.48 | 3.03 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG