BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.0 | 4.04 | 3.97 | 4.0 | 1.6 Million |
| 28 Apr, 2025 | 4.01 | 4.07 | 3.94 | 3.97 | 3.42 Million |
| 25 Apr, 2025 | 3.91 | 4.01 | 3.91 | 3.98 | 4.08 Million |
| 24 Apr, 2025 | 3.83 | 3.88 | 3.77 | 3.83 | 2.2 Million |
| 23 Apr, 2025 | 3.84 | 3.87 | 3.74 | 3.75 | 2.87 Million |
| 22 Apr, 2025 | 3.69 | 3.79 | 3.69 | 3.77 | 3.22 Million |
| 21 Apr, 2025 | 3.63 | 3.63 | 3.49 | 3.54 | 888.01 Thousand |
| 17 Apr, 2025 | 3.5 | 3.67 | 3.5 | 3.63 | 1.75 Million |
| 16 Apr, 2025 | 3.47 | 3.59 | 3.46 | 3.5 | 2.45 Million |
| 15 Apr, 2025 | 3.46 | 3.48 | 3.41 | 3.47 | 2.16 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG