BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.5 | 3.53 | 3.43 | 3.46 | 3.04 Million |
| 11 Apr, 2025 | 3.41 | 3.52 | 3.39 | 3.49 | 1.68 Million |
| 10 Apr, 2025 | 3.42 | 3.53 | 3.36 | 3.41 | 2.42 Million |
| 09 Apr, 2025 | 3.09 | 3.51 | 3.09 | 3.46 | 6.18 Million |
| 08 Apr, 2025 | 3.24 | 3.25 | 3.09 | 3.11 | 2.4 Million |
| 07 Apr, 2025 | 3.17 | 3.33 | 3.13 | 3.15 | 4.7 Million |
| 04 Apr, 2025 | 3.38 | 3.45 | 3.26 | 3.28 | 3.17 Million |
| 03 Apr, 2025 | 3.44 | 3.52 | 3.43 | 3.47 | 1.08 Million |
| 02 Apr, 2025 | 3.48 | 3.48 | 3.41 | 3.44 | 964.97 Thousand |
| 01 Apr, 2025 | 3.43 | 3.55 | 3.42 | 3.54 | 1.82 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG