BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.45 | 3.47 | 3.38 | 3.44 | 1.23 Million |
| 28 Mar, 2025 | 3.45 | 3.45 | 3.39 | 3.41 | 1.27 Million |
| 27 Mar, 2025 | 3.49 | 3.6 | 3.47 | 3.5 | 2.27 Million |
| 26 Mar, 2025 | 3.42 | 3.43 | 3.37 | 3.41 | 1.01 Million |
| 25 Mar, 2025 | 3.41 | 3.53 | 3.4 | 3.46 | 1.8 Million |
| 24 Mar, 2025 | 3.4 | 3.4 | 3.31 | 3.34 | 1.22 Million |
| 21 Mar, 2025 | 3.43 | 3.46 | 3.39 | 3.45 | 1.21 Million |
| 20 Mar, 2025 | 3.46 | 3.55 | 3.46 | 3.47 | 2.79 Million |
| 19 Mar, 2025 | 3.45 | 3.51 | 3.41 | 3.45 | 1.75 Million |
| 18 Mar, 2025 | 3.31 | 3.45 | 3.3 | 3.45 | 2.37 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG