BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.09 | 3.17 | 3.08 | 3.09 | 837.29 Thousand |
| 28 Feb, 2025 | 3.14 | 3.19 | 3.03 | 3.07 | 3.34 Million |
| 27 Feb, 2025 | 3.09 | 3.19 | 2.99 | 3.14 | 5.17 Million |
| 26 Feb, 2025 | 3.23 | 3.36 | 3.23 | 3.31 | 2.55 Million |
| 25 Feb, 2025 | 3.34 | 3.38 | 3.32 | 3.34 | 1.03 Million |
| 24 Feb, 2025 | 3.35 | 3.36 | 3.27 | 3.29 | 2.03 Million |
| 21 Feb, 2025 | 3.33 | 3.37 | 3.29 | 3.35 | 1.1 Million |
| 20 Feb, 2025 | 3.33 | 3.37 | 3.32 | 3.33 | 1.81 Million |
| 19 Feb, 2025 | 3.38 | 3.42 | 3.33 | 3.37 | 1.63 Million |
| 18 Feb, 2025 | 3.44 | 3.48 | 3.38 | 3.39 | 2.8 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG