BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.8 | 3.85 | 3.75 | 3.75 | 1.45 Million |
| 30 Jan, 2025 | 3.75 | 3.78 | 3.71 | 3.75 | 1.68 Million |
| 29 Jan, 2025 | 3.75 | 3.77 | 3.7 | 3.76 | 1.61 Million |
| 28 Jan, 2025 | 3.77 | 3.8 | 3.73 | 3.74 | 1.69 Million |
| 27 Jan, 2025 | 3.75 | 3.79 | 3.73 | 3.79 | 1.78 Million |
| 24 Jan, 2025 | 3.71 | 3.76 | 3.68 | 3.7 | 2.31 Million |
| 23 Jan, 2025 | 3.75 | 3.77 | 3.62 | 3.67 | 2.12 Million |
| 22 Jan, 2025 | 3.71 | 3.73 | 3.65 | 3.72 | 2.5 Million |
| 21 Jan, 2025 | 3.56 | 3.65 | 3.54 | 3.61 | 4.48 Million |
| 17 Jan, 2025 | 3.77 | 3.85 | 3.75 | 3.75 | 3 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG