BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.97 | 3.98 | 3.72 | 3.73 | 2.3 Million |
| 15 Jan, 2025 | 4.04 | 4.05 | 3.93 | 4.01 | 1.91 Million |
| 14 Jan, 2025 | 3.87 | 3.96 | 3.87 | 3.94 | 1.76 Million |
| 13 Jan, 2025 | 3.83 | 3.88 | 3.82 | 3.85 | 1.7 Million |
| 10 Jan, 2025 | 3.83 | 3.9 | 3.77 | 3.85 | 2.61 Million |
| 08 Jan, 2025 | 3.87 | 3.87 | 3.81 | 3.84 | 840.31 Thousand |
| 07 Jan, 2025 | 3.96 | 3.97 | 3.89 | 3.9 | 1.4 Million |
| 06 Jan, 2025 | 3.95 | 3.97 | 3.9 | 3.91 | 1.6 Million |
| 03 Jan, 2025 | 4.0 | 4.03 | 3.92 | 3.92 | 1.35 Million |
| 02 Jan, 2025 | 4.04 | 4.09 | 4.0 | 4.07 | 1.81 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG