BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.39 | 3.54 | 3.38 | 3.52 | 2.63 Million |
| 13 Feb, 2025 | 3.4 | 3.48 | 3.39 | 3.41 | 1.62 Million |
| 12 Feb, 2025 | 3.55 | 3.57 | 3.51 | 3.53 | 2.24 Million |
| 11 Feb, 2025 | 3.69 | 3.69 | 3.64 | 3.66 | 1.11 Million |
| 10 Feb, 2025 | 3.67 | 3.75 | 3.66 | 3.72 | 1.06 Million |
| 07 Feb, 2025 | 3.66 | 3.69 | 3.58 | 3.6 | 1.69 Million |
| 06 Feb, 2025 | 3.68 | 3.71 | 3.65 | 3.7 | 1.8 Million |
| 05 Feb, 2025 | 3.55 | 3.64 | 3.53 | 3.62 | 1.5 Million |
| 04 Feb, 2025 | 3.62 | 3.64 | 3.56 | 3.6 | 2.7 Million |
| 03 Feb, 2025 | 3.76 | 3.79 | 3.68 | 3.71 | 1.59 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG