BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.1 | 3.22 | 3.02 | 3.19 | 2.51 Million |
| 14 Mar, 2025 | 3.22 | 3.25 | 3.15 | 3.18 | 1.78 Million |
| 13 Mar, 2025 | 3.19 | 3.23 | 3.16 | 3.19 | 1 Million |
| 12 Mar, 2025 | 3.22 | 3.27 | 3.2 | 3.27 | 1.5 Million |
| 11 Mar, 2025 | 3.22 | 3.23 | 3.14 | 3.17 | 1.53 Million |
| 10 Mar, 2025 | 3.27 | 3.32 | 3.18 | 3.22 | 1.3 Million |
| 07 Mar, 2025 | 3.24 | 3.33 | 3.23 | 3.32 | 1.29 Million |
| 06 Mar, 2025 | 3.31 | 3.39 | 3.2 | 3.22 | 2.86 Million |
| 05 Mar, 2025 | 3.1 | 3.29 | 3.07 | 3.24 | 4.41 Million |
| 04 Mar, 2025 | 3.11 | 3.3 | 3.02 | 3.09 | 1.35 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG