BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 3.57 | 3.62 | 3.35 | 3.38 | 2.13 Million |
| 19 Sep, 2025 | 3.9 | 3.98 | 3.82 | 3.82 | 4.74 Million |
| 18 Sep, 2025 | 4.23 | 4.26 | 4.05 | 4.06 | 2.24 Million |
| 17 Sep, 2025 | 4.16 | 4.22 | 4.14 | 4.18 | 2.38 Million |
| 16 Sep, 2025 | 3.99 | 4.17 | 3.98 | 4.16 | 4.17 Million |
| 15 Sep, 2025 | 3.95 | 3.95 | 3.91 | 3.94 | 1.8 Million |
| 12 Sep, 2025 | 3.8 | 3.88 | 3.8 | 3.88 | 1.54 Million |
| 11 Sep, 2025 | 3.82 | 3.9 | 3.78 | 3.8 | 1.13 Million |
| 10 Sep, 2025 | 3.65 | 3.77 | 3.64 | 3.74 | 1.74 Million |
| 09 Sep, 2025 | 3.54 | 3.66 | 3.51 | 3.61 | 2.72 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG