BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 3.62 | 3.68 | 3.6 | 3.65 | 999.52 Thousand |
| 21 Aug, 2025 | 3.55 | 3.63 | 3.52 | 3.62 | 1.11 Million |
| 20 Aug, 2025 | 3.6 | 3.62 | 3.51 | 3.6 | 4.6 Million |
| 19 Aug, 2025 | 3.59 | 3.65 | 3.53 | 3.62 | 1.81 Million |
| 18 Aug, 2025 | 3.69 | 3.72 | 3.63 | 3.66 | 3.13 Million |
| 15 Aug, 2025 | 3.51 | 3.75 | 3.5 | 3.69 | 3.7 Million |
| 14 Aug, 2025 | 3.45 | 3.46 | 3.35 | 3.42 | 2.34 Million |
| 13 Aug, 2025 | 3.48 | 3.52 | 3.45 | 3.5 | 2.05 Million |
| 12 Aug, 2025 | 3.53 | 3.62 | 3.53 | 3.53 | 1.36 Million |
| 11 Aug, 2025 | 3.52 | 3.57 | 3.48 | 3.52 | 775.8 Thousand |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG