BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.6 | 3.67 | 3.56 | 3.57 | 1.05 Million |
| 07 Aug, 2025 | 3.56 | 3.6 | 3.54 | 3.57 | 1.38 Million |
| 06 Aug, 2025 | 3.54 | 3.57 | 3.5 | 3.56 | 2.14 Million |
| 05 Aug, 2025 | 3.59 | 3.59 | 3.44 | 3.46 | 2.67 Million |
| 04 Aug, 2025 | 3.68 | 3.71 | 3.5 | 3.5 | 2.33 Million |
| 01 Aug, 2025 | 3.59 | 3.83 | 3.57 | 3.6 | 4.39 Million |
| 31 Jul, 2025 | 3.68 | 3.69 | 3.51 | 3.52 | 3.43 Million |
| 30 Jul, 2025 | 3.68 | 3.82 | 3.68 | 3.79 | 2.13 Million |
| 29 Jul, 2025 | 3.68 | 3.72 | 3.65 | 3.7 | 760.03 Thousand |
| 28 Jul, 2025 | 3.73 | 3.74 | 3.67 | 3.68 | 742.2 Thousand |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG