BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.96 | 4.01 | 3.86 | 3.9 | 2.64 Million |
| 10 Jul, 2025 | 3.84 | 4.09 | 3.84 | 4.03 | 9.8 Million |
| 09 Jul, 2025 | 4.01 | 4.05 | 3.87 | 3.95 | 11 Million |
| 08 Jul, 2025 | 3.89 | 4.0 | 3.86 | 3.97 | 12.16 Million |
| 07 Jul, 2025 | 3.65 | 3.86 | 3.63 | 3.83 | 13.05 Million |
| 03 Jul, 2025 | 3.56 | 3.58 | 3.52 | 3.56 | 1.32 Million |
| 02 Jul, 2025 | 3.58 | 3.6 | 3.53 | 3.59 | 1.63 Million |
| 01 Jul, 2025 | 3.63 | 3.63 | 3.54 | 3.6 | 4.03 Million |
| 30 Jun, 2025 | 3.54 | 3.69 | 3.54 | 3.65 | 3.68 Million |
| 27 Jun, 2025 | 3.55 | 3.57 | 3.51 | 3.53 | 2.51 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG