BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 3.67 | 3.67 | 3.53 | 3.54 | 1.04 Million |
| 05 Sep, 2025 | 3.71 | 3.72 | 3.64 | 3.66 | 830.55 Thousand |
| 04 Sep, 2025 | 3.63 | 3.68 | 3.63 | 3.67 | 583.51 Thousand |
| 03 Sep, 2025 | 3.59 | 3.69 | 3.57 | 3.64 | 1.19 Million |
| 02 Sep, 2025 | 3.65 | 3.7 | 3.62 | 3.63 | 923.15 Thousand |
| 29 Aug, 2025 | 3.69 | 3.83 | 3.67 | 3.82 | 3.06 Million |
| 28 Aug, 2025 | 3.69 | 3.76 | 3.69 | 3.69 | 537.39 Thousand |
| 27 Aug, 2025 | 3.65 | 3.68 | 3.61 | 3.68 | 609.84 Thousand |
| 26 Aug, 2025 | 3.65 | 3.66 | 3.59 | 3.65 | 759.96 Thousand |
| 25 Aug, 2025 | 3.66 | 3.67 | 3.63 | 3.66 | 808.59 Thousand |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG