BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.1 | 4.12 | 4.04 | 4.07 | 459.32 Thousand |
| 30 Dec, 2024 | 4.13 | 4.19 | 4.06 | 4.11 | 2.93 Million |
| 27 Dec, 2024 | 4.01 | 4.06 | 3.97 | 4.05 | 2.62 Million |
| 26 Dec, 2024 | 4.22 | 4.22 | 4.11 | 4.13 | 2.25 Million |
| 24 Dec, 2024 | 4.21 | 4.27 | 4.21 | 4.27 | 152.32 Thousand |
| 23 Dec, 2024 | 4.24 | 4.26 | 4.19 | 4.23 | 1.73 Million |
| 20 Dec, 2024 | 4.28 | 4.37 | 4.19 | 4.35 | 5.32 Million |
| 19 Dec, 2024 | 4.26 | 4.33 | 4.24 | 4.28 | 3.68 Million |
| 18 Dec, 2024 | 4.6 | 4.63 | 4.23 | 4.24 | 4.17 Million |
| 17 Dec, 2024 | 4.6 | 4.73 | 4.55 | 4.69 | 2.2 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG