BRF SA ADR (BRFS)
USD 3.61
(1.98%)
USD 3.61
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.5 | 3.61 | 3.49 | 3.58 | 2.24 Million |
| 12 May, 2025 | 3.38 | 3.45 | 3.35 | 3.45 | 2.94 Million |
| 09 May, 2025 | 3.55 | 3.57 | 3.37 | 3.38 | 2.55 Million |
| 08 May, 2025 | 3.54 | 3.67 | 3.53 | 3.59 | 2.19 Million |
| 07 May, 2025 | 3.5 | 3.51 | 3.45 | 3.49 | 1.57 Million |
| 06 May, 2025 | 3.71 | 3.71 | 3.51 | 3.54 | 5.81 Million |
| 05 May, 2025 | 3.91 | 3.91 | 3.68 | 3.73 | 1.65 Million |
| 02 May, 2025 | 3.91 | 3.94 | 3.87 | 3.92 | 1.51 Million |
| 01 May, 2025 | 3.93 | 3.95 | 3.86 | 3.88 | 505.9 Thousand |
| 30 Apr, 2025 | 3.94 | 3.97 | 3.92 | 3.96 | 1.46 Million |
BRIA
BRK-A
BRK-B
BRC
BRCC
BRDG