Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 15.48 15.83 15.38 15.39 168.7 Thousand
27 Oct, 2022 15.09 15.54 14.93 15.35 53.1 Thousand
26 Oct, 2022 15.18 15.29 14.85 14.97 77 Thousand
25 Oct, 2022 14.48 15.05 14.42 15.04 62.1 Thousand
24 Oct, 2022 14.42 14.5 14.25 14.43 52.8 Thousand
21 Oct, 2022 14.43 14.52 14.21 14.3 74.4 Thousand
20 Oct, 2022 14.64 14.84 14.33 14.47 127.3 Thousand
19 Oct, 2022 15.22 15.31 14.65 14.68 124.7 Thousand
18 Oct, 2022 15.15 15.38 15.06 15.29 56.5 Thousand
17 Oct, 2022 14.83 15.07 14.64 14.89 57.5 Thousand