Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 15.12 15.33 15.08 15.2 101.9 Thousand
25 Nov, 2022 15.03 15.31 15.03 15.18 19 Thousand
23 Nov, 2022 15.05 15.17 14.87 14.95 61.8 Thousand
22 Nov, 2022 15.07 15.18 14.9 15.05 131.3 Thousand
21 Nov, 2022 14.79 15.01 14.7 14.88 81.9 Thousand
18 Nov, 2022 15.09 15.11 14.76 14.95 357.9 Thousand
17 Nov, 2022 14.75 15.29 14.61 15.03 228.6 Thousand
16 Nov, 2022 15.03 15.16 14.53 14.87 173.6 Thousand
15 Nov, 2022 15.43 15.55 14.75 15.02 250.3 Thousand
14 Nov, 2022 16.07 16.07 15.1 15.12 100.6 Thousand