Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 16.19 16.35 15.97 16.05 174.7 Thousand
10 Nov, 2022 15.28 16.4 15.22 16.26 176.5 Thousand
09 Nov, 2022 14.7 14.7 14.28 14.69 176.6 Thousand
08 Nov, 2022 15.13 15.26 14.82 15.02 77.9 Thousand
07 Nov, 2022 14.97 15.35 14.65 15.13 115.3 Thousand
04 Nov, 2022 14.65 14.85 14.41 14.84 36.9 Thousand
03 Nov, 2022 15.01 15.1 14.47 14.5 109.2 Thousand
02 Nov, 2022 15.6 15.79 15.0 15.23 187.2 Thousand
01 Nov, 2022 15.76 15.92 15.34 15.66 39.9 Thousand
31 Oct, 2022 15.31 15.75 15.18 15.66 126.5 Thousand