Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 14.54 14.9 14.43 14.5 68.4 Thousand
29 Sep, 2022 14.91 14.91 14.48 14.65 116.1 Thousand
28 Sep, 2022 14.94 15.22 14.83 15.07 34.9 Thousand
27 Sep, 2022 15.01 15.24 14.77 14.87 41.9 Thousand
26 Sep, 2022 14.92 15.14 14.8 15.04 90.1 Thousand
23 Sep, 2022 15.92 15.92 14.85 14.96 90.3 Thousand
22 Sep, 2022 16.53 16.53 16.07 16.2 108.6 Thousand
21 Sep, 2022 16.14 16.54 16.07 16.3 110.8 Thousand
20 Sep, 2022 16.22 16.29 15.98 16.13 53.7 Thousand
19 Sep, 2022 15.68 16.41 15.68 16.41 55.9 Thousand