Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 15.98 16.43 15.95 15.97 374.7 Thousand
15 Sep, 2022 16.02 16.66 16.01 16.61 109.8 Thousand
14 Sep, 2022 15.84 16.18 15.84 16.05 96.4 Thousand
13 Sep, 2022 15.84 16.11 15.73 15.92 242.8 Thousand
12 Sep, 2022 16.0 16.38 15.99 16.1 102.1 Thousand
09 Sep, 2022 15.99 16.08 15.93 16.01 50.7 Thousand
08 Sep, 2022 15.87 15.9 15.67 15.88 82.5 Thousand
07 Sep, 2022 15.78 16.11 15.78 16.04 76.5 Thousand
06 Sep, 2022 15.79 15.87 15.45 15.79 54.9 Thousand
02 Sep, 2022 16.03 16.15 15.72 15.87 48.7 Thousand