Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 9.49 | 10.0 | 9.44 | 9.9 | 178.7 Thousand |
| 19 May, 2023 | 9.24 | 9.49 | 9.14 | 9.44 | 120.7 Thousand |
| 18 May, 2023 | 9.06 | 9.1 | 8.84 | 9.09 | 233.2 Thousand |
| 17 May, 2023 | 8.61 | 9.04 | 8.53 | 9.0 | 214.8 Thousand |
| 16 May, 2023 | 8.57 | 8.68 | 8.47 | 8.5 | 199.3 Thousand |
| 15 May, 2023 | 8.67 | 8.88 | 8.61 | 8.65 | 107.9 Thousand |
| 12 May, 2023 | 9.11 | 9.12 | 8.51 | 8.59 | 93.1 Thousand |
| 11 May, 2023 | 8.72 | 9.16 | 8.65 | 9.09 | 144.9 Thousand |
| 10 May, 2023 | 9.08 | 9.26 | 8.72 | 8.77 | 107.2 Thousand |
| 09 May, 2023 | 8.7 | 9.43 | 8.7 | 9.01 | 125.3 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC