Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 9.67 | 10.14 | 9.65 | 10.05 | 150.6 Thousand |
| 05 Jun, 2023 | 9.71 | 9.83 | 9.56 | 9.68 | 89 Thousand |
| 02 Jun, 2023 | 9.67 | 9.86 | 9.5 | 9.68 | 715.9 Thousand |
| 01 Jun, 2023 | 9.59 | 9.6 | 9.27 | 9.5 | 131.1 Thousand |
| 31 May, 2023 | 9.97 | 10.02 | 9.65 | 9.74 | 264.1 Thousand |
| 30 May, 2023 | 10.2 | 10.38 | 9.8 | 9.85 | 431 Thousand |
| 26 May, 2023 | 10.08 | 10.24 | 9.52 | 10.11 | 203.6 Thousand |
| 25 May, 2023 | 9.59 | 10.06 | 9.48 | 10.03 | 409.7 Thousand |
| 24 May, 2023 | 9.8 | 9.86 | 9.67 | 9.75 | 208.9 Thousand |
| 23 May, 2023 | 9.86 | 10.15 | 9.77 | 9.88 | 113.1 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC