Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 10.8 11.25 10.7 11.15 256.1 Thousand
20 Jun, 2023 10.96 11.02 10.73 10.89 120.2 Thousand
16 Jun, 2023 11.13 11.15 10.66 10.95 449.4 Thousand
15 Jun, 2023 11.2 11.3 11.08 11.13 196.2 Thousand
14 Jun, 2023 11.12 11.39 11.0 11.24 467.9 Thousand
13 Jun, 2023 10.7 11.09 10.7 11.05 183.5 Thousand
12 Jun, 2023 10.56 10.77 10.5 10.7 156 Thousand
09 Jun, 2023 10.61 10.82 10.49 10.66 201 Thousand
08 Jun, 2023 10.37 10.62 10.19 10.6 167.6 Thousand
07 Jun, 2023 10.05 10.44 10.05 10.44 274 Thousand