Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 8.6 | 8.75 | 8.6 | 8.74 | 146.5 Thousand |
| 05 May, 2023 | 8.75 | 8.81 | 8.49 | 8.56 | 106.7 Thousand |
| 04 May, 2023 | 9.36 | 9.36 | 8.43 | 8.53 | 244.5 Thousand |
| 03 May, 2023 | 9.41 | 9.59 | 9.25 | 9.35 | 228.4 Thousand |
| 02 May, 2023 | 10.08 | 10.08 | 9.3 | 9.45 | 202.8 Thousand |
| 01 May, 2023 | 9.99 | 10.23 | 9.99 | 10.12 | 129.8 Thousand |
| 28 Apr, 2023 | 10.01 | 10.1 | 9.94 | 9.99 | 98.1 Thousand |
| 27 Apr, 2023 | 9.89 | 10.0 | 9.88 | 9.99 | 101.1 Thousand |
| 26 Apr, 2023 | 9.89 | 10.12 | 9.84 | 9.87 | 101 Thousand |
| 25 Apr, 2023 | 10.25 | 10.28 | 9.93 | 9.95 | 202.3 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC