BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.45 | 1.46 | 1.41 | 1.43 | 564.1 Thousand |
| 08 Aug, 2025 | 1.54 | 1.56 | 1.38 | 1.44 | 969.16 Thousand |
| 07 Aug, 2025 | 1.33 | 1.58 | 1.28 | 1.55 | 3.24 Million |
| 06 Aug, 2025 | 1.42 | 1.42 | 1.28 | 1.29 | 1.19 Million |
| 05 Aug, 2025 | 1.64 | 1.66 | 1.38 | 1.39 | 1.67 Million |
| 04 Aug, 2025 | 1.67 | 1.7 | 1.63 | 1.65 | 785.38 Thousand |
| 01 Aug, 2025 | 1.67 | 1.69 | 1.61 | 1.64 | 708.99 Thousand |
| 31 Jul, 2025 | 1.81 | 1.81 | 1.7 | 1.7 | 856.47 Thousand |
| 30 Jul, 2025 | 1.9 | 1.95 | 1.8 | 1.8 | 481.93 Thousand |
| 29 Jul, 2025 | 1.99 | 2.03 | 1.88 | 1.88 | 572.09 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC