BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.3 | 1.32 | 1.28 | 1.31 | 486.95 Thousand |
| 02 Dec, 2025 | 1.27 | 1.29 | 1.24 | 1.28 | 363.54 Thousand |
| 01 Dec, 2025 | 1.27 | 1.28 | 1.2 | 1.25 | 569.15 Thousand |
| 28 Nov, 2025 | 1.27 | 1.29 | 1.21 | 1.27 | 705.87 Thousand |
| 26 Nov, 2025 | 1.21 | 1.29 | 1.2 | 1.28 | 983.47 Thousand |
| 25 Nov, 2025 | 1.18 | 1.22 | 1.18 | 1.21 | 793.53 Thousand |
| 24 Nov, 2025 | 1.22 | 1.22 | 1.17 | 1.19 | 538.02 Thousand |
| 21 Nov, 2025 | 1.19 | 1.24 | 1.19 | 1.21 | 676.65 Thousand |
| 20 Nov, 2025 | 1.24 | 1.26 | 1.19 | 1.19 | 362.46 Thousand |
| 19 Nov, 2025 | 1.25 | 1.29 | 1.2 | 1.21 | 540.28 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC