BRC Inc. (BRCC)
USD 2.29
(2.23%)
USD 2.29
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.73 | 1.75 | 1.72 | 1.72 | 17.32 Thousand |
| 04 Jun, 2025 | 1.68 | 1.71 | 1.68 | 1.71 | 21.18 Thousand |
| 03 Jun, 2025 | 1.8 | 1.72 | 1.67 | 1.68 | 24.42 Thousand |
| 02 Jun, 2025 | 1.84 | 1.8 | 1.74 | 1.74 | 77.9 Thousand |
| 30 May, 2025 | 1.84 | 1.89 | 1.78 | 1.79 | 530.47 Thousand |
| 29 May, 2025 | 1.87 | 1.88 | 1.83 | 1.84 | 422.91 Thousand |
| 28 May, 2025 | 1.85 | 1.87 | 1.83 | 1.84 | 496.71 Thousand |
| 27 May, 2025 | 1.86 | 1.92 | 1.84 | 1.85 | 544.83 Thousand |
| 23 May, 2025 | 1.88 | 1.94 | 1.83 | 1.84 | 457.6 Thousand |
| 22 May, 2025 | 1.85 | 1.94 | 1.81 | 1.92 | 346.53 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF