BRC Inc. (BRCC)
USD 2.29
(2.23%)
USD 2.29
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.88 | 1.94 | 1.83 | 1.84 | 457.6 Thousand |
| 22 May, 2025 | 1.85 | 1.94 | 1.81 | 1.92 | 346.53 Thousand |
| 21 May, 2025 | 1.89 | 1.95 | 1.86 | 1.86 | 543.09 Thousand |
| 20 May, 2025 | 1.99 | 2.0 | 1.9 | 1.91 | 484.7 Thousand |
| 19 May, 2025 | 1.93 | 1.99 | 1.93 | 1.98 | 407.61 Thousand |
| 16 May, 2025 | 1.94 | 2.01 | 1.93 | 1.97 | 586.5 Thousand |
| 15 May, 2025 | 1.83 | 2.02 | 1.83 | 1.94 | 660.94 Thousand |
| 14 May, 2025 | 1.83 | 1.87 | 1.81 | 1.84 | 553.2 Thousand |
| 13 May, 2025 | 1.78 | 1.87 | 1.76 | 1.84 | 794.04 Thousand |
| 12 May, 2025 | 1.69 | 1.78 | 1.66 | 1.77 | 1.05 Million |
FF
SST
SNGSP
ARRT
002840
PLFLF