BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.22 | 1.29 | 1.21 | 1.27 | 479.29 Thousand |
| 17 Nov, 2025 | 1.3 | 1.4 | 1.2 | 1.21 | 988.78 Thousand |
| 14 Nov, 2025 | 1.26 | 1.3 | 1.22 | 1.29 | 452.4 Thousand |
| 13 Nov, 2025 | 1.3 | 1.32 | 1.25 | 1.27 | 448.71 Thousand |
| 12 Nov, 2025 | 1.35 | 1.36 | 1.26 | 1.3 | 425.23 Thousand |
| 11 Nov, 2025 | 1.27 | 1.35 | 1.26 | 1.34 | 354.84 Thousand |
| 10 Nov, 2025 | 1.24 | 1.26 | 1.2 | 1.26 | 290.4 Thousand |
| 07 Nov, 2025 | 1.24 | 1.26 | 1.2 | 1.22 | 642.76 Thousand |
| 06 Nov, 2025 | 1.29 | 1.35 | 1.2 | 1.22 | 627.54 Thousand |
| 05 Nov, 2025 | 1.32 | 1.34 | 1.27 | 1.29 | 553.04 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC