BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.51 | 1.52 | 1.38 | 1.38 | 887.24 Thousand |
| 06 Oct, 2025 | 1.58 | 1.58 | 1.51 | 1.51 | 450.61 Thousand |
| 03 Oct, 2025 | 1.54 | 1.58 | 1.53 | 1.57 | 439.7 Thousand |
| 02 Oct, 2025 | 1.55 | 1.55 | 1.5 | 1.53 | 444.32 Thousand |
| 01 Oct, 2025 | 1.55 | 1.57 | 1.51 | 1.56 | 525.62 Thousand |
| 30 Sep, 2025 | 1.53 | 1.57 | 1.52 | 1.56 | 593.12 Thousand |
| 29 Sep, 2025 | 1.55 | 1.57 | 1.53 | 1.54 | 377.25 Thousand |
| 26 Sep, 2025 | 1.54 | 1.56 | 1.51 | 1.56 | 340.77 Thousand |
| 25 Sep, 2025 | 1.56 | 1.58 | 1.51 | 1.53 | 508.21 Thousand |
| 24 Sep, 2025 | 1.55 | 1.61 | 1.54 | 1.57 | 713.39 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC