BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.59 | 1.62 | 1.56 | 1.58 | 446.23 Thousand |
| 08 Sep, 2025 | 1.54 | 1.63 | 1.53 | 1.61 | 609.95 Thousand |
| 05 Sep, 2025 | 1.51 | 1.58 | 1.51 | 1.53 | 416.58 Thousand |
| 04 Sep, 2025 | 1.56 | 1.57 | 1.51 | 1.51 | 364.26 Thousand |
| 03 Sep, 2025 | 1.52 | 1.58 | 1.49 | 1.54 | 626.53 Thousand |
| 02 Sep, 2025 | 1.55 | 1.56 | 1.51 | 1.54 | 650.85 Thousand |
| 29 Aug, 2025 | 1.56 | 1.6 | 1.54 | 1.55 | 449.88 Thousand |
| 28 Aug, 2025 | 1.61 | 1.63 | 1.54 | 1.55 | 565.45 Thousand |
| 27 Aug, 2025 | 1.56 | 1.63 | 1.55 | 1.61 | 413.75 Thousand |
| 26 Aug, 2025 | 1.59 | 1.62 | 1.52 | 1.56 | 446.56 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC