BRC Inc. (BRCC)
USD 2.91
(-3.32%)
USD 2.91
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.34 | 3.52 | 3.34 | 3.47 | 802.43 Thousand |
| 10 Oct, 2024 | 3.32 | 3.36 | 3.25 | 3.35 | 568.83 Thousand |
| 09 Oct, 2024 | 3.25 | 3.39 | 3.21 | 3.36 | 716.78 Thousand |
| 08 Oct, 2024 | 3.25 | 3.31 | 3.1 | 3.29 | 683.71 Thousand |
| 07 Oct, 2024 | 3.31 | 3.32 | 3.17 | 3.24 | 533.72 Thousand |
| 04 Oct, 2024 | 3.29 | 3.33 | 3.23 | 3.33 | 478.2 Thousand |
| 03 Oct, 2024 | 3.27 | 3.33 | 3.2 | 3.27 | 526.43 Thousand |
| 02 Oct, 2024 | 3.33 | 3.39 | 3.27 | 3.3 | 407.61 Thousand |
| 01 Oct, 2024 | 3.4 | 3.43 | 3.31 | 3.32 | 513.9 Thousand |
| 30 Sep, 2024 | 3.47 | 3.55 | 3.38 | 3.42 | 565.7 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF