BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.07 | 3.09 | 2.94 | 3.05 | 849 Thousand |
| 10 Jan, 2025 | 3.09 | 3.17 | 3.02 | 3.08 | 1.1 Million |
| 08 Jan, 2025 | 3.07 | 3.22 | 3.0 | 3.17 | 678.36 Thousand |
| 07 Jan, 2025 | 3.06 | 3.15 | 3.02 | 3.11 | 608.45 Thousand |
| 06 Jan, 2025 | 3.21 | 3.25 | 3.03 | 3.05 | 672.4 Thousand |
| 03 Jan, 2025 | 3.23 | 3.26 | 3.1 | 3.19 | 638.21 Thousand |
| 02 Jan, 2025 | 3.21 | 3.34 | 3.15 | 3.21 | 652.4 Thousand |
| 31 Dec, 2024 | 3.1 | 3.22 | 3.04 | 3.17 | 746.2 Thousand |
| 30 Dec, 2024 | 3.03 | 3.2 | 3.0 | 3.1 | 860.61 Thousand |
| 27 Dec, 2024 | 3.0 | 3.06 | 2.92 | 3.05 | 597.16 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF