BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.0 | 3.17 | 2.94 | 3.12 | 1.01 Million |
| 10 Dec, 2024 | 2.97 | 3.03 | 2.93 | 2.97 | 635.5 Thousand |
| 09 Dec, 2024 | 3.12 | 3.13 | 2.95 | 2.99 | 837.88 Thousand |
| 06 Dec, 2024 | 3.05 | 3.14 | 2.99 | 3.11 | 600.91 Thousand |
| 05 Dec, 2024 | 3.09 | 3.1 | 3.01 | 3.01 | 638.56 Thousand |
| 04 Dec, 2024 | 3.12 | 3.15 | 3.06 | 3.09 | 486.6 Thousand |
| 03 Dec, 2024 | 3.2 | 3.2 | 3.04 | 3.13 | 774.33 Thousand |
| 02 Dec, 2024 | 3.12 | 3.29 | 3.11 | 3.2 | 684.02 Thousand |
| 29 Nov, 2024 | 3.1 | 3.17 | 3.1 | 3.14 | 266.32 Thousand |
| 27 Nov, 2024 | 3.01 | 3.17 | 3.01 | 3.09 | 608.5 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF