BRC Inc. (BRCC)

USD 2.91

(-3.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3.27 3.35 3.17 3.31 1.37 Million
12 Sep, 2024 3.42 3.44 3.22 3.25 2.64 Million
11 Sep, 2024 3.64 3.68 3.17 3.4 6.96 Million
10 Sep, 2024 3.76 3.78 3.64 3.64 724.5 Thousand
09 Sep, 2024 3.9 3.91 3.63 3.75 1.34 Million
06 Sep, 2024 4.08 4.13 3.87 3.9 842.44 Thousand
05 Sep, 2024 4.53 4.65 4.06 4.06 955.4 Thousand
04 Sep, 2024 4.43 4.58 4.33 4.36 451 Thousand
03 Sep, 2024 4.39 4.47 4.33 4.44 507.91 Thousand
30 Aug, 2024 4.32 4.48 4.3 4.43 766.82 Thousand