BRC Inc. (BRCC)
USD 2.91
(-3.32%)
USD 2.91
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.87 | 3.98 | 3.86 | 3.9 | 964.23 Thousand |
| 14 Aug, 2024 | 3.8 | 3.88 | 3.64 | 3.8 | 1.87 Million |
| 13 Aug, 2024 | 3.54 | 3.78 | 3.48 | 3.74 | 2.39 Million |
| 12 Aug, 2024 | 3.5 | 3.66 | 3.5 | 3.52 | 1.85 Million |
| 09 Aug, 2024 | 3.46 | 3.62 | 3.24 | 3.5 | 2.89 Million |
| 08 Aug, 2024 | 4.52 | 4.52 | 3.3 | 3.37 | 8.21 Million |
| 07 Aug, 2024 | 5.47 | 5.47 | 5.27 | 5.42 | 888.8 Thousand |
| 06 Aug, 2024 | 5.15 | 5.34 | 5.07 | 5.33 | 972.91 Thousand |
| 05 Aug, 2024 | 5.21 | 5.25 | 5.02 | 5.07 | 1.2 Million |
| 02 Aug, 2024 | 5.51 | 5.6 | 5.42 | 5.56 | 742.98 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF