BRC Inc. (BRCC)
USD 2.29
(2.23%)
USD 2.29
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.06 | 3.07 | 2.91 | 2.98 | 1.1 Million |
| 16 Jan, 2025 | 3.11 | 3.12 | 3.01 | 3.04 | 643.3 Thousand |
| 15 Jan, 2025 | 3.03 | 3.3 | 3.01 | 3.13 | 1.17 Million |
| 14 Jan, 2025 | 3.01 | 3.07 | 2.91 | 2.95 | 957.58 Thousand |
| 13 Jan, 2025 | 3.07 | 3.09 | 2.94 | 3.05 | 849 Thousand |
| 10 Jan, 2025 | 3.09 | 3.17 | 3.02 | 3.08 | 1.1 Million |
| 08 Jan, 2025 | 3.07 | 3.22 | 3.0 | 3.17 | 678.36 Thousand |
| 07 Jan, 2025 | 3.06 | 3.15 | 3.02 | 3.11 | 608.45 Thousand |
| 06 Jan, 2025 | 3.21 | 3.25 | 3.03 | 3.05 | 672.4 Thousand |
| 03 Jan, 2025 | 3.23 | 3.26 | 3.1 | 3.19 | 638.21 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF