BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.25 | 1.32 | 1.19 | 1.32 | 2.36 Million |
| 26 Jun, 2025 | 1.3 | 1.31 | 1.22 | 1.24 | 1.48 Million |
| 25 Jun, 2025 | 1.36 | 1.37 | 1.29 | 1.29 | 799.93 Thousand |
| 24 Jun, 2025 | 1.36 | 1.42 | 1.33 | 1.36 | 1.9 Million |
| 23 Jun, 2025 | 1.35 | 1.37 | 1.29 | 1.31 | 1.19 Million |
| 20 Jun, 2025 | 1.42 | 1.46 | 1.34 | 1.35 | 1.37 Million |
| 18 Jun, 2025 | 1.46 | 1.49 | 1.43 | 1.43 | 370.82 Thousand |
| 17 Jun, 2025 | 1.51 | 1.55 | 1.45 | 1.46 | 683.27 Thousand |
| 16 Jun, 2025 | 1.53 | 1.56 | 1.46 | 1.52 | 693.35 Thousand |
| 13 Jun, 2025 | 1.59 | 1.62 | 1.5 | 1.5 | 722.86 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC