BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.63 | 1.64 | 1.59 | 1.61 | 532.68 Thousand |
| 11 Jun, 2025 | 1.69 | 1.72 | 1.62 | 1.62 | 482.07 Thousand |
| 10 Jun, 2025 | 1.72 | 1.76 | 1.67 | 1.68 | 626.56 Thousand |
| 09 Jun, 2025 | 1.67 | 1.73 | 1.66 | 1.71 | 456.63 Thousand |
| 06 Jun, 2025 | 1.68 | 1.69 | 1.64 | 1.66 | 443.4 Thousand |
| 05 Jun, 2025 | 1.73 | 1.75 | 1.64 | 1.64 | 521.85 Thousand |
| 04 Jun, 2025 | 1.68 | 1.75 | 1.68 | 1.74 | 545.41 Thousand |
| 03 Jun, 2025 | 1.71 | 1.72 | 1.65 | 1.69 | 425.55 Thousand |
| 02 Jun, 2025 | 1.8 | 1.8 | 1.71 | 1.71 | 541.07 Thousand |
| 30 May, 2025 | 1.84 | 1.89 | 1.78 | 1.79 | 530.47 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC