BRC Inc. (BRCC)
USD 2.91
(-3.32%)
USD 2.91
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.72 | 5.79 | 5.57 | 5.68 | 599.54 Thousand |
| 31 Jul, 2024 | 5.58 | 5.81 | 5.46 | 5.71 | 748.6 Thousand |
| 30 Jul, 2024 | 5.55 | 5.6 | 5.43 | 5.5 | 390.96 Thousand |
| 29 Jul, 2024 | 5.8 | 5.8 | 5.47 | 5.53 | 719.94 Thousand |
| 26 Jul, 2024 | 5.58 | 5.78 | 5.51 | 5.63 | 782.64 Thousand |
| 25 Jul, 2024 | 5.37 | 5.58 | 5.32 | 5.48 | 673.7 Thousand |
| 24 Jul, 2024 | 5.49 | 5.55 | 5.29 | 5.38 | 642.08 Thousand |
| 23 Jul, 2024 | 5.54 | 5.7 | 5.47 | 5.55 | 727.56 Thousand |
| 22 Jul, 2024 | 5.61 | 5.7 | 5.44 | 5.59 | 534.8 Thousand |
| 19 Jul, 2024 | 5.55 | 5.66 | 5.52 | 5.56 | 555.39 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF