BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.87 | 1.88 | 1.83 | 1.84 | 422.91 Thousand |
| 28 May, 2025 | 1.85 | 1.87 | 1.83 | 1.84 | 496.71 Thousand |
| 27 May, 2025 | 1.86 | 1.92 | 1.84 | 1.85 | 544.83 Thousand |
| 23 May, 2025 | 1.88 | 1.94 | 1.83 | 1.84 | 457.6 Thousand |
| 22 May, 2025 | 1.85 | 1.94 | 1.81 | 1.92 | 346.53 Thousand |
| 21 May, 2025 | 1.89 | 1.95 | 1.86 | 1.86 | 543.09 Thousand |
| 20 May, 2025 | 1.99 | 2.0 | 1.9 | 1.91 | 484.7 Thousand |
| 19 May, 2025 | 1.93 | 1.99 | 1.93 | 1.98 | 407.61 Thousand |
| 16 May, 2025 | 1.94 | 2.01 | 1.93 | 1.97 | 586.49 Thousand |
| 15 May, 2025 | 1.83 | 2.02 | 1.83 | 1.94 | 660.94 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC