BRC Inc. (BRCC)
USD 2.29
(2.23%)
USD 2.29
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.02 | 3.09 | 2.93 | 2.95 | 572.44 Thousand |
| 15 Nov, 2024 | 2.99 | 3.03 | 2.92 | 3.02 | 607.88 Thousand |
| 14 Nov, 2024 | 2.84 | 3.03 | 2.78 | 2.99 | 898 Thousand |
| 13 Nov, 2024 | 2.87 | 2.9 | 2.81 | 2.82 | 904.62 Thousand |
| 12 Nov, 2024 | 2.97 | 2.97 | 2.86 | 2.86 | 1 Million |
| 11 Nov, 2024 | 3.09 | 3.09 | 2.91 | 2.98 | 906.81 Thousand |
| 08 Nov, 2024 | 3.07 | 3.1 | 2.98 | 3.06 | 848.61 Thousand |
| 07 Nov, 2024 | 3.18 | 3.2 | 3.04 | 3.06 | 735.88 Thousand |
| 06 Nov, 2024 | 3.35 | 3.48 | 3.04 | 3.2 | 1.7 Million |
| 05 Nov, 2024 | 3.29 | 3.52 | 3.15 | 3.29 | 1.51 Million |
FF
SST
SNGSP
ARRT
002840
PLFLF