BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.65 | 3.85 | 3.58 | 3.72 | 1.27 Million |
| 17 Sep, 2024 | 3.4 | 3.68 | 3.35 | 3.67 | 1.76 Million |
| 16 Sep, 2024 | 3.31 | 3.32 | 3.15 | 3.27 | 892 Thousand |
| 13 Sep, 2024 | 3.27 | 3.35 | 3.17 | 3.31 | 1.37 Million |
| 12 Sep, 2024 | 3.42 | 3.44 | 3.22 | 3.25 | 2.64 Million |
| 11 Sep, 2024 | 3.64 | 3.68 | 3.17 | 3.4 | 6.96 Million |
| 10 Sep, 2024 | 3.76 | 3.78 | 3.64 | 3.64 | 724.5 Thousand |
| 09 Sep, 2024 | 3.9 | 3.91 | 3.63 | 3.75 | 1.34 Million |
| 06 Sep, 2024 | 4.08 | 4.13 | 3.87 | 3.9 | 842.44 Thousand |
| 05 Sep, 2024 | 4.53 | 4.65 | 4.06 | 4.06 | 955.4 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF