BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.83 | 1.87 | 1.81 | 1.84 | 553.16 Thousand |
| 13 May, 2025 | 1.78 | 1.87 | 1.76 | 1.84 | 794.04 Thousand |
| 12 May, 2025 | 1.69 | 1.78 | 1.66 | 1.77 | 1.05 Million |
| 09 May, 2025 | 1.55 | 1.63 | 1.48 | 1.63 | 1.35 Million |
| 08 May, 2025 | 1.65 | 1.65 | 1.5 | 1.57 | 1.39 Million |
| 07 May, 2025 | 1.78 | 1.84 | 1.5 | 1.53 | 2.7 Million |
| 06 May, 2025 | 1.95 | 2.02 | 1.75 | 1.76 | 3.42 Million |
| 05 May, 2025 | 2.28 | 2.4 | 2.27 | 2.37 | 911.79 Thousand |
| 02 May, 2025 | 2.26 | 2.35 | 2.25 | 2.29 | 762.74 Thousand |
| 01 May, 2025 | 2.29 | 2.31 | 2.24 | 2.24 | 870.3 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC