BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.33 | 3.39 | 3.27 | 3.3 | 407.61 Thousand |
| 01 Oct, 2024 | 3.4 | 3.43 | 3.31 | 3.32 | 513.9 Thousand |
| 30 Sep, 2024 | 3.47 | 3.55 | 3.38 | 3.42 | 565.7 Thousand |
| 27 Sep, 2024 | 3.45 | 3.61 | 3.43 | 3.47 | 535.2 Thousand |
| 26 Sep, 2024 | 3.38 | 3.41 | 3.3 | 3.39 | 555.74 Thousand |
| 25 Sep, 2024 | 3.41 | 3.42 | 3.27 | 3.31 | 601.54 Thousand |
| 24 Sep, 2024 | 3.35 | 3.43 | 3.28 | 3.39 | 652.94 Thousand |
| 23 Sep, 2024 | 3.37 | 3.5 | 3.33 | 3.33 | 655.47 Thousand |
| 20 Sep, 2024 | 3.56 | 3.59 | 3.36 | 3.37 | 1.07 Million |
| 19 Sep, 2024 | 3.82 | 3.83 | 3.57 | 3.57 | 868.79 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF