BRC Inc. (BRCC)
USD 2.29
(2.23%)
USD 2.29
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.11 | 3.22 | 3.09 | 3.16 | 984.9 Thousand |
| 01 Nov, 2024 | 3.15 | 3.15 | 3.05 | 3.14 | 494.8 Thousand |
| 31 Oct, 2024 | 3.15 | 3.19 | 3.1 | 3.13 | 470.19 Thousand |
| 30 Oct, 2024 | 3.12 | 3.23 | 3.12 | 3.16 | 383 Thousand |
| 29 Oct, 2024 | 3.25 | 3.25 | 3.09 | 3.14 | 817.8 Thousand |
| 28 Oct, 2024 | 3.27 | 3.31 | 3.24 | 3.27 | 402.1 Thousand |
| 25 Oct, 2024 | 3.31 | 3.36 | 3.21 | 3.24 | 468.18 Thousand |
| 24 Oct, 2024 | 3.25 | 3.33 | 3.24 | 3.3 | 342.42 Thousand |
| 23 Oct, 2024 | 3.27 | 3.31 | 3.19 | 3.26 | 455.93 Thousand |
| 22 Oct, 2024 | 3.34 | 3.39 | 3.27 | 3.28 | 580.4 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF