BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.43 | 4.58 | 4.33 | 4.36 | 451 Thousand |
| 03 Sep, 2024 | 4.39 | 4.47 | 4.33 | 4.44 | 507.91 Thousand |
| 30 Aug, 2024 | 4.32 | 4.48 | 4.3 | 4.43 | 766.82 Thousand |
| 29 Aug, 2024 | 4.3 | 4.36 | 4.25 | 4.32 | 505.7 Thousand |
| 28 Aug, 2024 | 4.38 | 4.39 | 4.25 | 4.27 | 682.89 Thousand |
| 27 Aug, 2024 | 4.34 | 4.39 | 4.24 | 4.38 | 887.3 Thousand |
| 26 Aug, 2024 | 4.41 | 4.44 | 4.32 | 4.39 | 749.05 Thousand |
| 23 Aug, 2024 | 4.2 | 4.43 | 4.16 | 4.36 | 1.14 Million |
| 22 Aug, 2024 | 4.22 | 4.28 | 4.08 | 4.14 | 661.5 Thousand |
| 21 Aug, 2024 | 4.0 | 4.35 | 3.98 | 4.23 | 1.06 Million |
FF
SST
SNGSP
ARRT
002840
PLFLF