BRC Inc. (BRCC)
USD 2.91
(-3.32%)
USD 2.91
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.88 | 4.02 | 3.84 | 4.02 | 542.77 Thousand |
| 03 May, 2024 | 3.78 | 3.91 | 3.77 | 3.85 | 481.29 Thousand |
| 02 May, 2024 | 3.79 | 3.83 | 3.67 | 3.7 | 508.33 Thousand |
| 01 May, 2024 | 3.9 | 3.94 | 3.72 | 3.73 | 708.92 Thousand |
| 30 Apr, 2024 | 4.01 | 4.01 | 3.85 | 3.9 | 657.74 Thousand |
| 29 Apr, 2024 | 4.16 | 4.16 | 3.95 | 4.04 | 890.42 Thousand |
| 26 Apr, 2024 | 4.12 | 4.29 | 4.08 | 4.11 | 563.56 Thousand |
| 25 Apr, 2024 | 4.1 | 4.15 | 4.02 | 4.12 | 444.82 Thousand |
| 24 Apr, 2024 | 4.21 | 4.26 | 4.08 | 4.15 | 696.94 Thousand |
| 23 Apr, 2024 | 4.32 | 4.37 | 4.22 | 4.26 | 251.89 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF