BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.54 | 5.7 | 5.47 | 5.55 | 727.56 Thousand |
| 22 Jul, 2024 | 5.61 | 5.7 | 5.44 | 5.59 | 534.8 Thousand |
| 19 Jul, 2024 | 5.55 | 5.66 | 5.52 | 5.56 | 555.39 Thousand |
| 18 Jul, 2024 | 5.84 | 5.99 | 5.48 | 5.54 | 678.31 Thousand |
| 17 Jul, 2024 | 5.87 | 6.02 | 5.74 | 5.87 | 560.07 Thousand |
| 16 Jul, 2024 | 5.85 | 6.0 | 5.78 | 5.98 | 624.3 Thousand |
| 15 Jul, 2024 | 5.92 | 5.99 | 5.61 | 5.78 | 1.22 Million |
| 12 Jul, 2024 | 5.49 | 5.89 | 5.42 | 5.87 | 1.25 Million |
| 11 Jul, 2024 | 5.45 | 5.5 | 4.97 | 5.5 | 1.93 Million |
| 10 Jul, 2024 | 5.82 | 5.91 | 5.4 | 5.4 | 1.23 Million |
FF
SST
SNGSP
ARRT
002840
PLFLF