BRC Inc. (BRCC)
USD 2.29
(2.23%)
USD 2.29
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.37 | 3.5 | 3.33 | 3.33 | 655.47 Thousand |
| 20 Sep, 2024 | 3.56 | 3.59 | 3.36 | 3.37 | 1.07 Million |
| 19 Sep, 2024 | 3.82 | 3.83 | 3.57 | 3.57 | 868.79 Thousand |
| 18 Sep, 2024 | 3.65 | 3.85 | 3.58 | 3.72 | 1.27 Million |
| 17 Sep, 2024 | 3.4 | 3.68 | 3.35 | 3.67 | 1.76 Million |
| 16 Sep, 2024 | 3.31 | 3.32 | 3.15 | 3.27 | 892 Thousand |
| 13 Sep, 2024 | 3.27 | 3.35 | 3.17 | 3.31 | 1.37 Million |
| 12 Sep, 2024 | 3.42 | 3.44 | 3.22 | 3.25 | 2.64 Million |
| 11 Sep, 2024 | 3.64 | 3.68 | 3.17 | 3.4 | 6.96 Million |
| 10 Sep, 2024 | 3.76 | 3.78 | 3.64 | 3.64 | 724.5 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF