BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.04 | 6.06 | 5.71 | 5.76 | 619.64 Thousand |
| 08 Jul, 2024 | 5.95 | 6.08 | 5.89 | 6.06 | 573.43 Thousand |
| 05 Jul, 2024 | 6.08 | 6.15 | 5.72 | 5.94 | 569.11 Thousand |
| 03 Jul, 2024 | 5.99 | 6.23 | 5.95 | 6.1 | 516.93 Thousand |
| 02 Jul, 2024 | 6.11 | 6.13 | 5.89 | 5.95 | 759.73 Thousand |
| 01 Jul, 2024 | 6.18 | 6.3 | 5.98 | 6.11 | 703.9 Thousand |
| 28 Jun, 2024 | 6.46 | 6.52 | 6.01 | 6.13 | 2.83 Million |
| 27 Jun, 2024 | 6.54 | 6.65 | 6.35 | 6.44 | 817.11 Thousand |
| 26 Jun, 2024 | 6.73 | 6.83 | 6.45 | 6.54 | 929.73 Thousand |
| 25 Jun, 2024 | 6.45 | 7.14 | 6.41 | 6.8 | 2.11 Million |
FF
SST
SNGSP
ARRT
002840
PLFLF