BRC Inc. (BRCC)
USD 2.29
(2.23%)
USD 2.29
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.76 | 3.78 | 3.64 | 3.64 | 724.5 Thousand |
| 09 Sep, 2024 | 3.9 | 3.91 | 3.63 | 3.75 | 1.34 Million |
| 06 Sep, 2024 | 4.08 | 4.13 | 3.87 | 3.9 | 842.44 Thousand |
| 05 Sep, 2024 | 4.53 | 4.65 | 4.06 | 4.06 | 955.4 Thousand |
| 04 Sep, 2024 | 4.43 | 4.58 | 4.33 | 4.36 | 451 Thousand |
| 03 Sep, 2024 | 4.39 | 4.47 | 4.33 | 4.44 | 507.91 Thousand |
| 30 Aug, 2024 | 4.32 | 4.48 | 4.3 | 4.43 | 766.82 Thousand |
| 29 Aug, 2024 | 4.3 | 4.36 | 4.25 | 4.32 | 505.7 Thousand |
| 28 Aug, 2024 | 4.38 | 4.39 | 4.25 | 4.27 | 682.89 Thousand |
| 27 Aug, 2024 | 4.34 | 4.39 | 4.24 | 4.38 | 887.3 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF