BRC Inc. (BRCC)

USD 2.91

(-3.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 4.28 4.4 4.22 4.38 610.42 Thousand
01 Apr, 2024 4.29 4.37 4.17 4.36 497.74 Thousand
28 Mar, 2024 4.27 4.44 4.24 4.28 482.11 Thousand
27 Mar, 2024 4.22 4.28 4.14 4.25 731.27 Thousand
26 Mar, 2024 4.13 4.27 4.07 4.17 935.71 Thousand
25 Mar, 2024 4.23 4.4 4.03 4.13 1.08 Million
22 Mar, 2024 4.57 4.67 4.22 4.29 1.22 Million
21 Mar, 2024 4.85 4.91 4.35 4.53 2.3 Million
20 Mar, 2024 4.85 4.93 4.75 4.89 838.26 Thousand
19 Mar, 2024 4.88 4.96 4.79 4.87 769.3 Thousand