BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.05 | 6.23 | 6.0 | 6.02 | 613.32 Thousand |
| 06 Jun, 2024 | 6.07 | 6.2 | 5.97 | 6.15 | 723.28 Thousand |
| 05 Jun, 2024 | 5.71 | 6.15 | 5.65 | 6.13 | 934.99 Thousand |
| 04 Jun, 2024 | 5.69 | 5.73 | 5.58 | 5.68 | 468.73 Thousand |
| 03 Jun, 2024 | 5.85 | 5.88 | 5.65 | 5.74 | 558.52 Thousand |
| 31 May, 2024 | 6.07 | 6.07 | 5.73 | 5.8 | 805.2 Thousand |
| 30 May, 2024 | 6.23 | 6.27 | 6.04 | 6.04 | 818.75 Thousand |
| 29 May, 2024 | 5.92 | 6.3 | 5.89 | 6.27 | 1.47 Million |
| 28 May, 2024 | 5.79 | 6.14 | 5.76 | 6.06 | 1.28 Million |
| 24 May, 2024 | 5.68 | 5.73 | 5.63 | 5.71 | 361.32 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF