BRC Inc. (BRCC)
USD 2.29
(2.23%)
USD 2.29
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.8 | 5.8 | 5.47 | 5.53 | 719.94 Thousand |
| 26 Jul, 2024 | 5.58 | 5.78 | 5.51 | 5.63 | 782.64 Thousand |
| 25 Jul, 2024 | 5.37 | 5.58 | 5.32 | 5.48 | 673.7 Thousand |
| 24 Jul, 2024 | 5.49 | 5.55 | 5.29 | 5.38 | 642.08 Thousand |
| 23 Jul, 2024 | 5.54 | 5.7 | 5.47 | 5.55 | 727.56 Thousand |
| 22 Jul, 2024 | 5.61 | 5.7 | 5.44 | 5.59 | 534.8 Thousand |
| 19 Jul, 2024 | 5.55 | 5.66 | 5.52 | 5.56 | 555.39 Thousand |
| 18 Jul, 2024 | 5.84 | 5.99 | 5.48 | 5.54 | 678.31 Thousand |
| 17 Jul, 2024 | 5.87 | 6.02 | 5.74 | 5.87 | 560.07 Thousand |
| 16 Jul, 2024 | 5.85 | 6.0 | 5.78 | 5.98 | 624.3 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF