BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.69 | 5.79 | 5.6 | 5.68 | 426.31 Thousand |
| 22 May, 2024 | 5.52 | 5.73 | 5.44 | 5.71 | 819.33 Thousand |
| 21 May, 2024 | 5.66 | 5.67 | 5.51 | 5.55 | 492.98 Thousand |
| 20 May, 2024 | 5.77 | 5.89 | 5.67 | 5.7 | 840.06 Thousand |
| 17 May, 2024 | 5.83 | 5.86 | 5.62 | 5.79 | 809.95 Thousand |
| 16 May, 2024 | 5.52 | 5.92 | 5.45 | 5.82 | 1.3 Million |
| 15 May, 2024 | 5.17 | 5.61 | 5.05 | 5.56 | 2.08 Million |
| 14 May, 2024 | 5.08 | 5.3 | 5.0 | 5.05 | 1.02 Million |
| 13 May, 2024 | 4.98 | 5.05 | 4.83 | 5.04 | 841.53 Thousand |
| 10 May, 2024 | 5.62 | 5.84 | 4.89 | 4.94 | 2.11 Million |
FF
SST
SNGSP
ARRT
002840
PLFLF