BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.2 | 3.2 | 3.04 | 3.13 | 774.33 Thousand |
| 02 Dec, 2024 | 3.12 | 3.29 | 3.11 | 3.2 | 684.02 Thousand |
| 29 Nov, 2024 | 3.1 | 3.17 | 3.1 | 3.14 | 266.32 Thousand |
| 27 Nov, 2024 | 3.01 | 3.17 | 3.01 | 3.09 | 608.48 Thousand |
| 26 Nov, 2024 | 2.98 | 3.04 | 2.94 | 2.99 | 423.32 Thousand |
| 25 Nov, 2024 | 3.01 | 3.13 | 2.99 | 2.99 | 996.26 Thousand |
| 22 Nov, 2024 | 2.95 | 3.04 | 2.93 | 3.02 | 750.87 Thousand |
| 21 Nov, 2024 | 2.85 | 2.99 | 2.85 | 2.93 | 882.77 Thousand |
| 20 Nov, 2024 | 2.93 | 2.99 | 2.8 | 2.86 | 736.59 Thousand |
| 19 Nov, 2024 | 2.91 | 2.96 | 2.81 | 2.96 | 802.75 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC