BRC Inc. (BRCC)
USD 2.91
(-3.32%)
USD 2.91
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.92 | 3.92 | 3.73 | 3.76 | 393.12 Thousand |
| 03 Jan, 2024 | 4.12 | 4.15 | 3.87 | 3.91 | 513.07 Thousand |
| 02 Jan, 2024 | 3.61 | 4.22 | 3.6 | 4.21 | 991.42 Thousand |
| 29 Dec, 2023 | 3.61 | 3.74 | 3.58 | 3.63 | 529.64 Thousand |
| 28 Dec, 2023 | 3.6 | 3.71 | 3.6 | 3.62 | 357.45 Thousand |
| 27 Dec, 2023 | 3.75 | 3.79 | 3.62 | 3.65 | 360.45 Thousand |
| 26 Dec, 2023 | 3.62 | 3.8 | 3.6 | 3.76 | 365.34 Thousand |
| 22 Dec, 2023 | 3.62 | 3.72 | 3.58 | 3.61 | 333.68 Thousand |
| 21 Dec, 2023 | 3.65 | 3.71 | 3.55 | 3.61 | 484.28 Thousand |
| 20 Dec, 2023 | 3.67 | 3.75 | 3.56 | 3.59 | 417.39 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF