BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.75 | 4.75 | 4.48 | 4.5 | 564.49 Thousand |
| 09 Apr, 2024 | 4.78 | 4.87 | 4.75 | 4.83 | 432.66 Thousand |
| 08 Apr, 2024 | 4.79 | 4.95 | 4.72 | 4.76 | 593.77 Thousand |
| 05 Apr, 2024 | 4.48 | 4.78 | 4.48 | 4.75 | 522.18 Thousand |
| 04 Apr, 2024 | 4.47 | 4.72 | 4.43 | 4.5 | 746.14 Thousand |
| 03 Apr, 2024 | 4.35 | 4.5 | 4.33 | 4.41 | 487.59 Thousand |
| 02 Apr, 2024 | 4.28 | 4.4 | 4.22 | 4.38 | 610.42 Thousand |
| 01 Apr, 2024 | 4.29 | 4.37 | 4.17 | 4.36 | 497.74 Thousand |
| 28 Mar, 2024 | 4.27 | 4.44 | 4.24 | 4.28 | 482.11 Thousand |
| 27 Mar, 2024 | 4.22 | 4.28 | 4.14 | 4.25 | 731.27 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF