BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.77 | 4.81 | 4.57 | 4.63 | 1.61 Million |
| 11 Mar, 2024 | 4.85 | 4.9 | 4.58 | 4.76 | 1.48 Million |
| 08 Mar, 2024 | 4.57 | 5.01 | 4.5 | 4.91 | 1.98 Million |
| 07 Mar, 2024 | 3.75 | 4.58 | 3.72 | 4.53 | 2.58 Million |
| 06 Mar, 2024 | 3.96 | 3.96 | 3.75 | 3.76 | 947.37 Thousand |
| 05 Mar, 2024 | 3.99 | 3.99 | 3.87 | 3.89 | 564.47 Thousand |
| 04 Mar, 2024 | 4.12 | 4.2 | 3.95 | 3.97 | 752.74 Thousand |
| 01 Mar, 2024 | 4.15 | 4.24 | 4.1 | 4.12 | 460.62 Thousand |
| 29 Feb, 2024 | 4.08 | 4.23 | 4.06 | 4.13 | 529.05 Thousand |
| 28 Feb, 2024 | 4.03 | 4.15 | 3.99 | 4.03 | 290.25 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF