BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.39 | 3.44 | 3.31 | 3.34 | 454.44 Thousand |
| 18 Oct, 2024 | 3.38 | 3.47 | 3.38 | 3.39 | 395.07 Thousand |
| 17 Oct, 2024 | 3.39 | 3.42 | 3.35 | 3.35 | 351.78 Thousand |
| 16 Oct, 2024 | 3.36 | 3.46 | 3.36 | 3.4 | 348.54 Thousand |
| 15 Oct, 2024 | 3.47 | 3.59 | 3.32 | 3.32 | 672.9 Thousand |
| 14 Oct, 2024 | 3.47 | 3.51 | 3.42 | 3.5 | 361.43 Thousand |
| 11 Oct, 2024 | 3.34 | 3.52 | 3.34 | 3.47 | 802.43 Thousand |
| 10 Oct, 2024 | 3.32 | 3.36 | 3.25 | 3.35 | 568.83 Thousand |
| 09 Oct, 2024 | 3.25 | 3.39 | 3.21 | 3.36 | 716.78 Thousand |
| 08 Oct, 2024 | 3.25 | 3.31 | 3.1 | 3.29 | 683.71 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC