BRC Inc. (BRCC)
USD 2.29
(2.23%)
USD 2.29
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.17 | 5.61 | 5.05 | 5.56 | 2.08 Million |
| 14 May, 2024 | 5.08 | 5.3 | 5.0 | 5.05 | 1.02 Million |
| 13 May, 2024 | 4.98 | 5.05 | 4.83 | 5.04 | 841.53 Thousand |
| 10 May, 2024 | 5.62 | 5.84 | 4.89 | 4.94 | 2.11 Million |
| 09 May, 2024 | 4.79 | 5.6 | 4.66 | 5.59 | 4.93 Million |
| 08 May, 2024 | 4.14 | 4.35 | 3.98 | 4.26 | 1.48 Million |
| 07 May, 2024 | 4.03 | 4.2 | 4.03 | 4.17 | 562.11 Thousand |
| 06 May, 2024 | 3.88 | 4.02 | 3.84 | 4.02 | 542.77 Thousand |
| 03 May, 2024 | 3.78 | 3.91 | 3.77 | 3.85 | 481.29 Thousand |
| 02 May, 2024 | 3.79 | 3.83 | 3.67 | 3.7 | 508.33 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF