BRC Inc. (BRCC)
USD 2.29
(2.23%)
USD 2.29
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.9 | 3.94 | 3.72 | 3.73 | 708.92 Thousand |
| 30 Apr, 2024 | 4.01 | 4.01 | 3.85 | 3.9 | 657.74 Thousand |
| 29 Apr, 2024 | 4.16 | 4.16 | 3.95 | 4.04 | 890.42 Thousand |
| 26 Apr, 2024 | 4.12 | 4.29 | 4.08 | 4.11 | 563.56 Thousand |
| 25 Apr, 2024 | 4.1 | 4.15 | 4.02 | 4.12 | 444.82 Thousand |
| 24 Apr, 2024 | 4.21 | 4.26 | 4.08 | 4.15 | 696.94 Thousand |
| 23 Apr, 2024 | 4.32 | 4.37 | 4.22 | 4.26 | 251.89 Thousand |
| 22 Apr, 2024 | 4.4 | 4.41 | 4.23 | 4.33 | 337.66 Thousand |
| 19 Apr, 2024 | 4.25 | 4.44 | 4.25 | 4.37 | 540.34 Thousand |
| 18 Apr, 2024 | 4.26 | 4.36 | 4.2 | 4.26 | 349.38 Thousand |
FF
SST
SNGSP
ARRT
002840
PLFLF