BRC Inc. (BRCC)
USD 2.27
(-1.52%)
USD 2.27
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.07 | 4.17 | 4.04 | 4.09 | 428.31 Thousand |
| 26 Feb, 2024 | 3.92 | 4.07 | 3.92 | 4.04 | 611.7 Thousand |
| 23 Feb, 2024 | 3.87 | 4.01 | 3.84 | 3.91 | 335.08 Thousand |
| 22 Feb, 2024 | 3.95 | 3.95 | 3.81 | 3.86 | 416.61 Thousand |
| 21 Feb, 2024 | 4.02 | 4.09 | 3.87 | 3.91 | 397.88 Thousand |
| 20 Feb, 2024 | 4.17 | 4.2 | 3.98 | 4.01 | 492.47 Thousand |
| 16 Feb, 2024 | 4.13 | 4.41 | 4.13 | 4.25 | 870.31 Thousand |
| 15 Feb, 2024 | 3.98 | 4.25 | 3.98 | 4.17 | 929.13 Thousand |
| 14 Feb, 2024 | 3.92 | 4.01 | 3.8 | 3.91 | 2.43 Million |
| 13 Feb, 2024 | 4.32 | 4.35 | 3.89 | 3.89 | 1.3 Million |
FF
SST
SNGSP
ARRT
002840
PLFLF