BRC Inc. (BRCC)
USD 1.31
(0.77%)
USD 1.31
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.31 | 3.32 | 3.17 | 3.24 | 533.72 Thousand |
| 04 Oct, 2024 | 3.29 | 3.33 | 3.23 | 3.33 | 478.2 Thousand |
| 03 Oct, 2024 | 3.27 | 3.33 | 3.2 | 3.27 | 526.43 Thousand |
| 02 Oct, 2024 | 3.33 | 3.39 | 3.27 | 3.3 | 407.61 Thousand |
| 01 Oct, 2024 | 3.4 | 3.43 | 3.31 | 3.32 | 513.87 Thousand |
| 30 Sep, 2024 | 3.47 | 3.55 | 3.38 | 3.42 | 565.7 Thousand |
| 27 Sep, 2024 | 3.45 | 3.61 | 3.43 | 3.47 | 535.19 Thousand |
| 26 Sep, 2024 | 3.38 | 3.41 | 3.3 | 3.39 | 555.74 Thousand |
| 25 Sep, 2024 | 3.41 | 3.42 | 3.27 | 3.31 | 601.54 Thousand |
| 24 Sep, 2024 | 3.35 | 3.43 | 3.28 | 3.39 | 652.94 Thousand |
BRDG
BRFS
BRIA
BRBR
BRBS
BRC